Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 46.09 46.4 45.77 45.77 2002.00
09 Sep, 2020 43.43 44.7 43.43 44.6 39.02 Thousand
08 Sep, 2020 42.67 42.67 42.67 42.67 32.55 Thousand
03 Sep, 2020 42.5 42.5 42.06 42.06 1698.00
02 Sep, 2020 42.1 42.1 42.1 42.1 100.00
01 Sep, 2020 42.8 42.8 42.8 42.8 133.00
28 Aug, 2020 43.0 43.22 42.7 43.0 2568.00
27 Aug, 2020 42.9 43.0 42.64 42.64 74.34 Thousand
25 Aug, 2020 42.5 42.5 42.5 42.5 250.00
24 Aug, 2020 43.0 43.0 43.0 43.0 4790.00