Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 46.5 46.5 46.5 46.5 292.00
08 Oct, 2020 45.7 47.1 45.7 46.8 353.00
06 Oct, 2020 45.8 46.1 45.4 45.8 253.00
05 Oct, 2020 45.4 46.5 45.4 46.5 465.00
02 Oct, 2020 46.61 46.61 45.3 45.41 2591.00
01 Oct, 2020 47.2 47.55 47.19 47.43 17.39 Thousand
30 Sep, 2020 45.3 45.3 45.1 45.1 12.85 Thousand
29 Sep, 2020 46.5 46.5 46.5 46.5 141.00
28 Sep, 2020 45.5 46.1 45.0 46.1 18.8 Thousand
25 Sep, 2020 45.61 45.61 44.3 44.5 5474.00