Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 51.6 52.0 51.2 51.4 308.00
05 Nov, 2020 51.0 52.0 51.0 51.8 10.59 Thousand
04 Nov, 2020 51.8 52.4 49.9 50.0 3685.00
03 Nov, 2020 50.0 51.8 49.81 51.6 2569.00
02 Nov, 2020 48.1 49.6 48.1 49.6 5411.00
30 Oct, 2020 47.4 47.5 47.3 47.3 14.36 Thousand
29 Oct, 2020 47.3 48.0 47.3 48.0 5089.00
28 Oct, 2020 46.5 47.4 46.1 47.4 8905.00
27 Oct, 2020 46.8 48.2 46.8 48.2 21.28 Thousand
26 Oct, 2020 46.69 46.87 46.6 46.86 5093.00