Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 47.2 47.2 46.7 47.2 1602.00
22 Oct, 2020 46.2 47.2 46.1 47.2 8376.00
21 Oct, 2020 46.4 47.7 46.4 47.6 76.19 Thousand
20 Oct, 2020 45.9 46.0 45.9 46.0 704.00
19 Oct, 2020 45.9 46.15 45.5 45.5 6010.00
16 Oct, 2020 45.8 45.8 45.7 45.8 530.00
15 Oct, 2020 45.8 45.8 44.3 45.6 768.00
14 Oct, 2020 46.0 46.7 46.0 46.7 27.06 Thousand
13 Oct, 2020 46.3 46.6 45.9 46.6 6414.00
12 Oct, 2020 47.1 47.1 46.7 46.9 616.00