Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 46.0 46.0 45.3 45.9 2791.00
23 Sep, 2020 46.3 46.7 46.3 46.7 1161.00
22 Sep, 2020 47.0 47.2 46.2 46.2 9616.00
21 Sep, 2020 46.9 46.9 45.8 46.4 579.00
18 Sep, 2020 47.5 48.0 47.5 48.0 1737.00
17 Sep, 2020 48.3 48.98 48.3 48.98 1939.00
16 Sep, 2020 49.2 50.0 49.2 49.6 58.8 Thousand
15 Sep, 2020 49.0 49.0 48.1 48.1 31.21 Thousand
14 Sep, 2020 47.85 48.24 47.85 48.24 4558.00
11 Sep, 2020 45.99 47.0 45.98 47.0 2292.00