Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 42.7 42.7 42.7 42.7 26.65 Thousand
20 Aug, 2020 43.4 43.8 43.4 43.61 1069.00
19 Aug, 2020 42.8 43.32 42.8 43.32 7128.00
18 Aug, 2020 43.1 43.1 43.0 43.0 2525.00
17 Aug, 2020 44.2 44.2 43.12 43.12 9932.00
14 Aug, 2020 44.3 44.3 43.2 44.15 1930.00
13 Aug, 2020 43.5 43.9 43.2 43.8 15.41 Thousand
12 Aug, 2020 43.0 43.5 43.0 43.2 5072.00
11 Aug, 2020 42.66 43.5 42.66 43.5 14.67 Thousand
10 Aug, 2020 42.69 42.78 42.69 42.78 11.17 Thousand