Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 50.4 51.2 50.2 51.0 21.9 Thousand
19 Nov, 2020 50.4 50.6 50.2 50.2 14.19 Thousand
18 Nov, 2020 49.9 49.9 49.5 49.5 30.25 Thousand
17 Nov, 2020 48.0 48.25 47.95 48.2 8010.00
16 Nov, 2020 48.31 48.8 47.7 48.76 17.88 Thousand
13 Nov, 2020 48.2 48.31 47.9 48.31 8488.00
12 Nov, 2020 48.4 49.7 48.36 49.2 1031.00
11 Nov, 2020 48.6 48.6 46.6 46.6 5158.00
10 Nov, 2020 49.6 49.6 46.5 46.5 8595.00
09 Nov, 2020 51.4 52.4 48.6 48.6 11.22 Thousand