Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 48.3 48.5 48.0 48.3 516.00
18 Dec, 2020 48.9 49.0 48.86 49.0 6250.00
17 Dec, 2020 49.3 49.4 49.11 49.11 14.71 Thousand
16 Dec, 2020 49.3 49.3 49.18 49.18 1961.00
15 Dec, 2020 49.4 49.5 49.1 49.1 254.00
14 Dec, 2020 48.2 48.2 47.9 47.9 209.00
10 Dec, 2020 49.8 49.8 49.6 49.6 126.00
09 Dec, 2020 50.0 50.2 50.0 50.2 10.12 Thousand
08 Dec, 2020 50.4 50.4 49.8 50.0 15.98 Thousand
07 Dec, 2020 49.0 49.0 48.6 49.0 129.00