Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 55.0 55.0 53.8 54.6 3772.00
08 Jan, 2021 52.6 54.6 52.35 54.6 4143.00
07 Jan, 2021 51.4 51.6 51.2 51.4 4685.00
06 Jan, 2021 51.4 51.8 51.4 51.8 7667.00
05 Jan, 2021 51.0 51.4 51.0 51.2 4392.00
04 Jan, 2021 51.0 51.0 49.7 50.6 3775.00
30 Dec, 2020 51.8 51.8 51.8 51.8 301.00
29 Dec, 2020 51.4 51.8 51.2 51.2 123.00
23 Dec, 2020 50.4 50.4 49.8 49.95 38.02 Thousand
22 Dec, 2020 48.5 48.9 48.5 48.5 2899.00