Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 54.8 54.8 54.0 54.0 991.00
22 Jan, 2021 55.2 55.6 54.2 55.0 3507.00
21 Jan, 2021 56.0 56.0 55.6 55.6 6872.00
20 Jan, 2021 55.6 55.6 55.6 55.6 46.00
19 Jan, 2021 55.4 55.6 55.0 55.6 32.92 Thousand
18 Jan, 2021 55.4 56.0 55.4 56.0 991.00
15 Jan, 2021 56.59 56.59 55.6 55.6 3965.00
14 Jan, 2021 56.38 57.2 56.2 56.2 2027.00
13 Jan, 2021 55.45 55.45 55.45 55.45 17.45 Thousand
12 Jan, 2021 55.2 55.8 55.2 55.74 19.59 Thousand