Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 55.0 55.8 55.0 55.6 2330.00
05 Feb, 2021 55.0 55.0 54.2 55.0 12.07 Thousand
04 Feb, 2021 55.2 55.4 54.8 55.0 4127.00
03 Feb, 2021 54.6 55.2 54.6 55.0 8774.00
02 Feb, 2021 54.8 55.0 54.8 55.0 2872.00
01 Feb, 2021 54.0 55.0 54.0 54.8 1119.00
29 Jan, 2021 53.6 53.9 53.2 53.6 2605.00
28 Jan, 2021 54.0 54.6 53.4 54.4 540.00
27 Jan, 2021 55.0 55.0 55.0 55.0 1679.00
26 Jan, 2021 55.03 55.03 54.8 54.8 840.00