Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 50.02 50.8 49.75 50.8 4592.00
05 Mar, 2021 49.9 50.12 48.8 48.8 9679.00
04 Mar, 2021 52.4 52.8 51.6 51.6 23.6 Thousand
03 Mar, 2021 52.1 52.6 52.1 52.6 15.52 Thousand
02 Mar, 2021 54.0 54.0 52.1 52.59 14.46 Thousand
01 Mar, 2021 54.8 54.8 53.6 53.6 1243.00
26 Feb, 2021 55.0 55.0 54.0 54.2 1124.00
25 Feb, 2021 54.4 54.6 54.4 54.6 533.00
24 Feb, 2021 54.2 55.0 54.2 54.6 3440.00
23 Feb, 2021 55.8 55.8 53.2 54.8 1721.00