Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 57.0 57.0 56.9 57.0 18.89 Thousand
19 Mar, 2021 57.0 57.2 57.0 57.0 1435.00
18 Mar, 2021 57.4 57.8 57.0 57.0 406.00
17 Mar, 2021 57.0 57.0 56.4 56.4 296.00
16 Mar, 2021 56.6 57.6 55.8 57.6 1952.00
15 Mar, 2021 56.0 56.0 56.0 56.0 22.09 Thousand
12 Mar, 2021 54.8 55.2 54.8 55.2 1002.00
11 Mar, 2021 52.6 54.8 52.6 54.8 2292.00
10 Mar, 2021 51.6 53.2 51.6 52.2 2789.00
09 Mar, 2021 50.0 53.2 50.0 52.4 5393.00