Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 56.51 56.51 55.4 55.4 7462.00
19 Feb, 2021 55.6 57.8 54.6 57.38 3365.00
18 Feb, 2021 56.4 56.4 56.4 56.4 839.00
17 Feb, 2021 56.4 56.4 56.4 56.4 960.00
16 Feb, 2021 56.4 57.6 56.4 57.6 927.00
15 Feb, 2021 55.0 55.8 55.0 55.0 82.00
12 Feb, 2021 54.6 54.8 54.6 54.8 1004.00
11 Feb, 2021 54.4 54.6 54.0 54.6 1229.00
10 Feb, 2021 54.8 54.8 53.4 53.4 987.00
09 Feb, 2021 54.6 54.66 54.6 54.66 105.00