Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 49.5 49.7 49.5 49.7 167.00
03 Dec, 2020 49.7 50.6 49.4 49.5 12.43 Thousand
02 Dec, 2020 49.3 50.0 49.3 50.0 1188.00
01 Dec, 2020 49.9 50.67 49.9 50.0 949.00
30 Nov, 2020 48.7 51.2 48.7 51.0 7291.00
27 Nov, 2020 48.5 48.6 48.0 48.0 1600.00
26 Nov, 2020 47.5 47.7 46.8 47.27 1174.00
25 Nov, 2020 48.9 48.9 48.5 48.5 19.53 Thousand
24 Nov, 2020 49.8 49.8 48.7 49.25 19.42 Thousand
23 Nov, 2020 51.0 51.0 50.5 50.5 9170.00