Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 35.5 35.5 35.1 35.1 2695.00
20 May, 2020 35.16 35.16 35.16 35.16 414.00
15 May, 2020 32.8 32.81 32.74 32.81 6391.00
14 May, 2020 33.31 33.31 33.31 33.31 5614.00
12 May, 2020 33.1 33.1 33.1 33.1 250.00
11 May, 2020 33.97 33.97 33.97 33.97 454.00
07 May, 2020 32.45 32.45 32.35 32.35 1909.00
06 May, 2020 32.12 32.12 32.09 32.09 1076.00
05 May, 2020 32.9 32.9 32.35 32.35 1805.00
04 May, 2020 33.31 33.31 33.31 33.31 207.00