Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 28.09 28.09 28.09 28.09 1000.00
30 Mar, 2020 27.18 27.18 27.18 27.18 345.00
27 Mar, 2020 27.98 27.99 27.81 27.99 4521.00
25 Mar, 2020 28.4 28.4 28.4 28.4 12.67 Thousand
24 Mar, 2020 29.0 29.0 28.63 28.63 3718.00
23 Mar, 2020 27.35 27.99 27.35 27.7 5769.00
20 Mar, 2020 28.29 28.29 28.29 28.29 8096.00
19 Mar, 2020 25.0 25.0 25.0 25.0 700.00
17 Mar, 2020 23.55 25.8 22.89 25.8 20.31 Thousand
16 Mar, 2020 23.56 23.78 21.44 23.48 39.1 Thousand