Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 7870.0 | 7920.0 | 7850.0 | 7860.0 | 3.00 |
| 07 Oct, 2025 | 7930.0 | 7970.0 | 7890.0 | 7910.0 | 8.00 |
| 06 Oct, 2025 | 8040.0 | 8040.0 | 7820.0 | 7910.0 | 15.00 |
| 03 Oct, 2025 | 8000.0 | 8000.0 | 7820.0 | 7870.0 | 4.00 |
| 02 Oct, 2025 | 7930.0 | 8030.0 | 7910.0 | 7980.0 | 11.00 |
| 01 Oct, 2025 | 8080.0 | 8140.0 | 7890.0 | 7900.0 | 12.00 |
| 30 Sep, 2025 | 7940.0 | 8090.0 | 7860.0 | 8020.0 | 2.00 |
| 29 Sep, 2025 | 7830.0 | 7910.0 | 7810.0 | 7910.0 | 19.00 |
| 26 Sep, 2025 | 7780.0 | 7860.0 | 7760.0 | 7800.0 | 38.00 |
| 25 Sep, 2025 | 7860.0 | 7860.0 | 7710.0 | 7710.0 | 6.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I