Lotus Bakeries NV (0F4O.L)

EUR 8290.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 8940.0 8950.0 8700.0 8803.33 19.00
25 Feb, 2025 8990.0 9020.0 8910.0 8940.0 20.00
24 Feb, 2025 9030.0 9070.0 9000.0 9040.0 7.00
21 Feb, 2025 9030.0 9110.0 8950.0 8990.0 4.00
20 Feb, 2025 9100.0 9100.0 8990.0 9000.0 45.00
19 Feb, 2025 9150.0 9250.0 9070.0 9120.0 6.00
18 Feb, 2025 9300.0 9310.0 9080.0 9116.0 853.00
17 Feb, 2025 9200.0 9320.0 9152.75 9200.0 2027.00
14 Feb, 2025 9190.0 9230.0 9070.0 9130.0 97.00
13 Feb, 2025 9140.0 9170.0 8980.0 8990.0 13.00