Lotus Bakeries NV (0F4O.L)

EUR 8810.0

(4.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 8300.0 8300.0 8100.0 8271.66 7.00
17 Apr, 2025 8170.0 8290.0 8110.0 8240.0 11.00
16 Apr, 2025 8180.0 8180.0 8050.0 8100.0 2.00
15 Apr, 2025 8220.0 8220.0 8120.0 8190.0 1031.00
14 Apr, 2025 8250.0 8300.0 8100.0 8240.0 497.00
11 Apr, 2025 8190.0 8190.0 8040.0 8110.0 240.00
10 Apr, 2025 8410.0 8500.0 8030.0 8100.0 5.00
09 Apr, 2025 7870.0 8010.0 7870.0 7980.0 4.00
08 Apr, 2025 7930.0 8090.0 7890.0 8030.0 5.00
07 Apr, 2025 7900.0 8010.0 7590.0 7720.08 130.00