Lotus Bakeries NV (0F4O.L)
EUR 8810.0
(4.38%)
EUR 8810.0
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 9080.0 | 9110.0 | 8940.0 | 9030.0 | 407.00 |
| 30 May, 2025 | 9010.0 | 9230.0 | 8980.0 | 9111.82 | 25.00 |
| 29 May, 2025 | 9230.0 | 9230.0 | 8940.0 | 9150.0 | 236.00 |
| 28 May, 2025 | 9110.0 | 9220.0 | 9090.0 | 9140.0 | 49.00 |
| 27 May, 2025 | 8990.0 | 9100.0 | 8960.0 | 9080.45 | 5.00 |
| 26 May, 2025 | 8760.0 | 8980.0 | 8760.0 | 8960.0 | 33.00 |
| 23 May, 2025 | 8850.0 | 8940.0 | 8650.0 | 8820.0 | 1214.00 |
| 22 May, 2025 | 8920.0 | 8920.0 | 8790.0 | 8790.0 | 1.00 |
| 21 May, 2025 | 8920.0 | 8950.0 | 8860.0 | 8904.45 | 9.00 |
| 20 May, 2025 | 8840.0 | 8940.0 | 8780.0 | 8860.0 | 6.00 |
PARASPETRO
002155
KMCSHIL
300993
ICAGY
DXF