Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 7290.0 | 7560.0 | 7270.0 | 7540.0 | 20.00 |
| 18 Nov, 2025 | 7300.0 | 7390.0 | 7290.0 | 7300.0 | 16.00 |
| 17 Nov, 2025 | 7560.0 | 7660.0 | 7380.0 | 7410.0 | 34.00 |
| 14 Nov, 2025 | 7570.0 | 7590.0 | 7470.0 | 7550.0 | 8.00 |
| 13 Nov, 2025 | 7670.0 | 7670.0 | 7520.0 | 7540.0 | 6.00 |
| 12 Nov, 2025 | 7400.0 | 7730.0 | 7400.0 | 7700.0 | 4.00 |
| 11 Nov, 2025 | 7620.0 | 7750.0 | 7400.0 | 7650.0 | 5.00 |
| 10 Nov, 2025 | 7530.0 | 7680.0 | 7400.0 | 7600.0 | 13.00 |
| 07 Nov, 2025 | 7600.0 | 7750.0 | 7500.0 | 7500.0 | 5.00 |
| 06 Nov, 2025 | 7620.0 | 7750.0 | 7470.0 | 7550.0 | 26.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I