Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7440.0 | 7630.0 | 7430.0 | 7600.0 | 13.00 |
| 04 Nov, 2025 | 7390.0 | 7530.0 | 7390.0 | 7470.0 | 6.00 |
| 03 Nov, 2025 | 7570.0 | 7600.0 | 7470.0 | 7470.0 | 6.00 |
| 31 Oct, 2025 | 7750.0 | 7890.0 | 7560.0 | 7570.0 | 4.00 |
| 30 Oct, 2025 | 7800.0 | 8020.0 | 7620.0 | 7670.0 | 12.00 |
| 29 Oct, 2025 | 8070.0 | 8100.0 | 7840.0 | 7870.0 | 8.00 |
| 28 Oct, 2025 | 8040.0 | 8130.0 | 7900.0 | 8060.0 | 241.00 |
| 27 Oct, 2025 | 8160.0 | 8180.0 | 8030.0 | 8090.0 | 5.00 |
| 24 Oct, 2025 | 8280.0 | 8300.0 | 8100.0 | 8130.0 | 2.00 |
| 23 Oct, 2025 | 8220.0 | 8240.0 | 8100.0 | 8240.0 | 7.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I