Lotus Bakeries NV (0F4O.L)

EUR 8810.0

(4.38%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 8780.0 8780.0 8740.0 8750.0 4.00
16 May, 2025 8920.0 8930.0 8660.0 8690.0 35.00
15 May, 2025 8770.0 8811.21 8610.0 8811.21 121.00
14 May, 2025 8770.0 8880.0 8740.0 8820.0 3.00
13 May, 2025 8710.0 8740.0 8680.0 8690.0 33.00
12 May, 2025 8740.0 8820.0 8590.0 8760.0 151.00
09 May, 2025 8780.0 8820.0 8740.0 8750.0 2.00
08 May, 2025 8920.0 8930.0 8770.0 8770.0 99.00
07 May, 2025 8870.0 8910.0 8750.0 8790.0 217.00
06 May, 2025 8890.0 8920.0 8850.0 8890.0 31.00