Lotus Bakeries NV (0F4O.L)

EUR 8290.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 8420.0 8450.0 8270.0 8300.63 51.00
25 Mar, 2025 8500.0 8500.0 8360.0 8390.0 717.00
24 Mar, 2025 8580.0 8580.0 8420.0 8430.0 10.00
21 Mar, 2025 8520.0 8580.0 8500.0 8535.0 871.00
20 Mar, 2025 8540.0 8590.0 8430.0 8480.0 431.00
19 Mar, 2025 8550.0 8560.0 8450.0 8500.0 2.00
18 Mar, 2025 8520.0 8560.0 8400.0 8450.0 231.00
17 Mar, 2025 8490.0 8560.0 8460.0 8460.0 6.00
14 Mar, 2025 8280.0 8590.0 8260.0 8420.0 7.00
13 Mar, 2025 8260.0 8480.0 8210.0 8320.0 20.00