Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 8210.0 | 8330.0 | 8190.0 | 8240.0 | 34.00 |
| 21 Oct, 2025 | 8100.0 | 8230.0 | 8070.0 | 8220.0 | 13.00 |
| 20 Oct, 2025 | 8200.0 | 8200.0 | 8000.0 | 8080.0 | 29.00 |
| 17 Oct, 2025 | 8020.0 | 8030.0 | 7910.0 | 8030.0 | 67.00 |
| 16 Oct, 2025 | 7950.0 | 8050.0 | 7920.0 | 7990.0 | 10.00 |
| 15 Oct, 2025 | 7870.0 | 7870.0 | 7750.0 | 7860.0 | 6.00 |
| 14 Oct, 2025 | 7840.0 | 7890.0 | 7760.0 | 7780.0 | 2.00 |
| 13 Oct, 2025 | 7940.0 | 8200.0 | 7710.0 | 7860.0 | 37.00 |
| 10 Oct, 2025 | 7930.0 | 8100.0 | 7870.0 | 7870.0 | 6.00 |
| 09 Oct, 2025 | 7850.0 | 7920.0 | 7820.0 | 7860.0 | 11.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I