Lotus Bakeries NV (0F4O.L)

EUR 10693.33

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 11500.0 11540.0 11360.0 11440.0 7.00
18 Nov, 2024 11540.0 11760.0 11400.0 11400.0 14.00
15 Nov, 2024 12020.0 12040.0 11400.0 11400.0 11.00
14 Nov, 2024 11940.0 12080.0 11940.0 12020.0 5.00
13 Nov, 2024 11920.0 11960.0 11860.0 11940.0 28.00
12 Nov, 2024 12200.0 12200.0 11960.0 11960.0 12.00
11 Nov, 2024 12220.0 12280.0 12220.0 12260.0 165.00
08 Nov, 2024 12060.0 12240.0 12060.0 12240.0 2.00
07 Nov, 2024 12260.0 12260.0 12100.0 12100.0 7.00
06 Nov, 2024 11940.0 12100.0 11940.0 12020.0 2.00