Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 7920.0 | 7920.0 | 7810.0 | 7870.0 | 5.00 |
| 23 Sep, 2025 | 7930.0 | 7990.0 | 7850.0 | 7870.0 | 15.00 |
| 22 Sep, 2025 | 8030.0 | 8080.0 | 7900.0 | 7920.0 | 5.00 |
| 19 Sep, 2025 | 8060.0 | 8240.0 | 8050.0 | 8090.0 | 4.00 |
| 18 Sep, 2025 | 8200.0 | 8200.0 | 8010.0 | 8030.0 | 3.00 |
| 17 Sep, 2025 | 8090.0 | 8250.0 | 8050.0 | 8090.0 | 1015.00 |
| 16 Sep, 2025 | 8520.0 | 8520.0 | 8080.0 | 8100.0 | 11.00 |
| 15 Sep, 2025 | 8410.0 | 8420.0 | 8270.0 | 8300.0 | 2.00 |
| 12 Sep, 2025 | 8380.0 | 8520.0 | 8330.0 | 8400.0 | 2.00 |
| 11 Sep, 2025 | 8350.0 | 8360.0 | 8170.0 | 8320.0 | 4.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I