Lotus Bakeries NV (0F4O.L)
EUR 8810.0
(4.38%)
EUR 8810.0
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 8080.0 | 8240.0 | 7950.0 | 7996.67 | 31.00 |
| 03 Apr, 2025 | 8070.0 | 8180.0 | 7980.0 | 8060.0 | 17.00 |
| 02 Apr, 2025 | 8260.0 | 8270.0 | 8090.0 | 8172.92 | 38.00 |
| 01 Apr, 2025 | 8190.0 | 8250.0 | 8190.0 | 8205.71 | 16.00 |
| 31 Mar, 2025 | 8260.0 | 8350.0 | 8170.0 | 8200.0 | 5.00 |
| 28 Mar, 2025 | 8330.0 | 8440.0 | 8290.0 | 8300.0 | 8.00 |
| 27 Mar, 2025 | 8270.0 | 8350.0 | 8250.0 | 8302.61 | 49.00 |
| 26 Mar, 2025 | 8420.0 | 8450.0 | 8270.0 | 8300.63 | 51.00 |
| 25 Mar, 2025 | 8500.0 | 8500.0 | 8360.0 | 8390.0 | 717.00 |
| 24 Mar, 2025 | 8580.0 | 8580.0 | 8420.0 | 8430.0 | 10.00 |
PARASPETRO
002155
KMCSHIL
300993
ICAGY
DXF