Lotus Bakeries NV (0F4O.L)

EUR 8290.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 10500.0 10500.0 10340.0 10380.0 19.00
14 Jan, 2025 10580.0 10600.0 10420.0 10440.0 43.00
13 Jan, 2025 10720.0 10780.0 10500.0 10600.0 96.00
10 Jan, 2025 10860.0 10900.0 10720.0 10780.0 19.00
09 Jan, 2025 10880.0 10940.0 10820.0 10880.0 11.00
08 Jan, 2025 10940.0 11000.0 10800.0 10840.0 8.00
07 Jan, 2025 11020.0 11120.0 10880.0 10960.0 34.00
06 Jan, 2025 10860.0 11000.0 10800.0 10920.0 3.00
03 Jan, 2025 10820.0 11000.0 10820.0 10820.0 4.00
02 Jan, 2025 10800.0 11000.0 10780.0 10900.0 14.00