Lotus Bakeries NV (0F4O.L)
EUR 8810.0
(4.38%)
EUR 8810.0
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8290.0 | 8380.0 | 8070.0 | 8140.0 | 10.00 |
| 07 Mar, 2025 | 8220.0 | 8300.0 | 8120.0 | 8140.0 | 19.00 |
| 06 Mar, 2025 | 8530.0 | 8530.0 | 8210.0 | 8271.54 | 122.00 |
| 05 Mar, 2025 | 8650.0 | 8650.0 | 8490.0 | 8550.0 | 25.00 |
| 04 Mar, 2025 | 8780.0 | 8870.0 | 8630.0 | 8630.0 | 60.00 |
| 03 Mar, 2025 | 8850.0 | 8850.0 | 8610.0 | 8700.0 | 8.00 |
| 28 Feb, 2025 | 8570.0 | 8694.0 | 8560.0 | 8694.0 | 40.00 |
| 27 Feb, 2025 | 8580.0 | 8680.0 | 8480.0 | 8540.0 | 8.00 |
| 26 Feb, 2025 | 8940.0 | 8950.0 | 8700.0 | 8803.33 | 9.00 |
| 25 Feb, 2025 | 8990.0 | 9020.0 | 8910.0 | 8940.0 | 20.00 |
PARASPETRO
002155
KMCSHIL
300993
ICAGY
DXF