Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 8010.0 | 8040.0 | 7870.0 | 7920.0 | 2.00 |
| 26 Aug, 2025 | 8120.0 | 8120.0 | 7960.0 | 7960.0 | 6.00 |
| 25 Aug, 2025 | 8250.0 | 8260.0 | 8140.0 | 8170.0 | 6.00 |
| 22 Aug, 2025 | 8220.0 | 8240.0 | 8190.0 | 8220.0 | 2.00 |
| 21 Aug, 2025 | 8270.0 | 8270.0 | 8130.0 | 8140.0 | 5.00 |
| 20 Aug, 2025 | 8180.0 | 8330.0 | 8100.0 | 8300.0 | 7.00 |
| 19 Aug, 2025 | 8110.0 | 8160.0 | 8060.0 | 8140.0 | 6.00 |
| 18 Aug, 2025 | 8190.0 | 8290.0 | 8090.0 | 8100.0 | 5.00 |
| 15 Aug, 2025 | 8340.0 | 8340.0 | 8130.0 | 8160.0 | 132.00 |
| 14 Aug, 2025 | 8320.0 | 8420.0 | 8250.0 | 8330.0 | 10.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I