Lotus Bakeries NV (0F4O.L)
EUR 8810.0
(4.38%)
EUR 8810.0
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 8630.0 | 8660.0 | 8620.0 | 8640.0 | 4.00 |
| 13 Jun, 2025 | 8620.0 | 8680.0 | 8600.0 | 8630.0 | 26.00 |
| 12 Jun, 2025 | 8740.0 | 8830.0 | 8710.0 | 8710.0 | 12.00 |
| 11 Jun, 2025 | 9050.0 | 9070.0 | 8790.0 | 8870.0 | 20.00 |
| 10 Jun, 2025 | 9040.0 | 9130.0 | 9030.0 | 9040.0 | 12.00 |
| 09 Jun, 2025 | 9040.0 | 9050.0 | 8980.0 | 9010.0 | 4.00 |
| 06 Jun, 2025 | 8990.0 | 9060.0 | 8800.0 | 9010.0 | 4.00 |
| 05 Jun, 2025 | 9100.0 | 9110.0 | 8960.0 | 8960.0 | 10.00 |
| 04 Jun, 2025 | 8910.0 | 9080.0 | 8880.0 | 9080.0 | 5.00 |
| 03 Jun, 2025 | 9030.0 | 9060.0 | 8820.0 | 9040.0 | 552.00 |
PARASPETRO
002155
KMCSHIL
300993
ICAGY
DXF