Lotus Bakeries NV (0F4O.L)

EUR 10693.33

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10820.0 11000.0 10820.0 10820.0 4.00
02 Jan, 2025 10800.0 11000.0 10780.0 10900.0 14.00
31 Dec, 2024 10640.0 10760.0 10640.0 10760.0 1.00
30 Dec, 2024 10880.0 10880.0 10680.0 10700.0 5.00
27 Dec, 2024 10900.0 10900.0 10780.0 10880.0 7.00
24 Dec, 2024 10800.0 10900.0 10780.0 10880.0 15.00
23 Dec, 2024 10900.0 10900.0 10700.0 10780.0 16.00
20 Dec, 2024 10660.0 10940.0 10640.0 10840.0 96.00
19 Dec, 2024 10600.0 10660.0 10520.0 10660.0 74.00
18 Dec, 2024 10760.0 10860.0 10660.0 10693.33 307.00