Lotus Bakeries NV (0F4O.L)

EUR 8810.0

(4.38%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 8460.0 8470.0 8430.0 8440.0 2.00
18 Jun, 2025 8450.0 8450.0 8430.0 8450.0 6.00
17 Jun, 2025 8570.0 8570.0 8500.0 8520.0 1.00
16 Jun, 2025 8630.0 8660.0 8620.0 8640.0 4.00
13 Jun, 2025 8620.0 8680.0 8600.0 8630.0 26.00
12 Jun, 2025 8740.0 8830.0 8710.0 8710.0 12.00
11 Jun, 2025 9050.0 9070.0 8790.0 8870.0 20.00
10 Jun, 2025 9040.0 9130.0 9030.0 9040.0 12.00
09 Jun, 2025 9040.0 9050.0 8980.0 9010.0 4.00
06 Jun, 2025 8990.0 9060.0 8800.0 9010.0 4.00