Lotus Bakeries NV (0F4O.L)

EUR 8810.0

(4.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 8620.0 8680.0 8600.0 8630.0 26.00
12 Jun, 2025 8740.0 8830.0 8710.0 8710.0 12.00
11 Jun, 2025 9050.0 9070.0 8790.0 8870.0 20.00
10 Jun, 2025 9040.0 9130.0 9030.0 9040.0 12.00
09 Jun, 2025 9040.0 9050.0 8980.0 9010.0 4.00
06 Jun, 2025 8990.0 9060.0 8800.0 9010.0 4.00
05 Jun, 2025 9100.0 9110.0 8960.0 8960.0 10.00
04 Jun, 2025 8910.0 9080.0 8880.0 9080.0 5.00
03 Jun, 2025 9030.0 9060.0 8820.0 9040.0 552.00
02 Jun, 2025 9080.0 9110.0 8940.0 9030.0 407.00