Lotus Bakeries NV (0F4O.L)

EUR 8330.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 8290.0 8340.0 8250.0 8340.0 1.00
23 Apr, 2025 8400.0 8400.0 8140.0 8170.0 1.00
22 Apr, 2025 8190.0 8300.0 8100.0 8100.0 2.00
17 Apr, 2025 8170.0 8290.0 8110.0 8240.0 9.00
16 Apr, 2025 8180.0 8180.0 8050.0 8100.0 2.00
15 Apr, 2025 8220.0 8220.0 8120.0 8190.0 1031.00
14 Apr, 2025 8250.0 8300.0 8100.0 8240.0 497.00
11 Apr, 2025 8190.0 8190.0 8040.0 8110.0 240.00
10 Apr, 2025 8410.0 8500.0 8030.0 8100.0 5.00
09 Apr, 2025 7870.0 8010.0 7870.0 7980.0 4.00