Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7590.0 | 7680.0 | 7550.0 | 7620.0 | 13.00 |
| 02 Dec, 2025 | 7650.0 | 7670.0 | 7550.0 | 7590.0 | 4.00 |
| 01 Dec, 2025 | 7730.0 | 7860.0 | 7590.0 | 7600.0 | 1.00 |
| 28 Nov, 2025 | 7800.0 | 7960.0 | 7710.0 | 7710.0 | 57.00 |
| 27 Nov, 2025 | 7760.0 | 7770.0 | 7700.0 | 7760.0 | 1.00 |
| 26 Nov, 2025 | 7830.0 | 7830.0 | 7660.0 | 7730.0 | 16.00 |
| 25 Nov, 2025 | 7880.0 | 7900.0 | 7750.0 | 7850.0 | 52.00 |
| 24 Nov, 2025 | 7770.0 | 7840.0 | 7740.0 | 7820.0 | 7.00 |
| 21 Nov, 2025 | 7550.0 | 7790.0 | 7550.0 | 7740.0 | 16.00 |
| 20 Nov, 2025 | 7630.0 | 7780.0 | 7530.0 | 7690.0 | 7.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I