Lotus Bakeries NV (0F4O.L)

EUR 8290.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 10920.0 11160.0 10920.0 11000.0 204.00
12 Dec, 2024 10460.0 10900.0 10440.0 10860.0 50.00
11 Dec, 2024 10480.0 10520.0 10400.0 10500.0 281.00
10 Dec, 2024 10800.0 10800.0 10280.0 10540.0 89.00
09 Dec, 2024 10980.0 11020.0 10840.0 10920.0 20.00
06 Dec, 2024 11020.0 11100.0 10940.0 10940.0 27.00
05 Dec, 2024 11200.0 11220.0 10980.0 11040.0 65.00
04 Dec, 2024 11300.0 11300.0 11140.0 11200.0 23.00
03 Dec, 2024 11400.0 11440.0 11220.0 11280.0 19.00
02 Dec, 2024 11300.0 11460.0 11260.0 11420.0 6.00