Lotus Bakeries NV (0F4O.L)

EUR 8810.0

(4.38%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 9670.0 9780.0 9400.0 9500.0 20.00
07 Feb, 2025 9500.0 9770.0 9440.0 9460.0 28.00
06 Feb, 2025 10340.0 10380.0 9270.0 9270.0 699.00
05 Feb, 2025 10180.0 10200.0 10080.0 10120.0 57.00
04 Feb, 2025 10100.0 10200.0 10100.0 10140.0 425.00
03 Feb, 2025 10140.0 10220.0 10060.0 10060.0 18.00
31 Jan, 2025 10260.0 10300.0 10240.0 10280.0 13.00
30 Jan, 2025 10100.0 10240.0 10100.0 10240.0 23.00
29 Jan, 2025 10260.0 10260.0 10120.0 10120.0 11.00
28 Jan, 2025 10120.0 10320.0 10120.0 10180.0 14.00