Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 7590.0 | 7640.0 | 7420.0 | 7450.0 | 5.00 |
| 29 Jul, 2025 | 7450.0 | 7630.0 | 7440.0 | 7520.0 | 6.00 |
| 28 Jul, 2025 | 7560.0 | 7590.0 | 7490.0 | 7490.0 | 13.00 |
| 25 Jul, 2025 | 7570.0 | 7620.0 | 7450.0 | 7510.0 | 4.00 |
| 24 Jul, 2025 | 7510.0 | 7570.0 | 7380.0 | 7570.0 | 8.00 |
| 23 Jul, 2025 | 7650.0 | 7650.0 | 7500.0 | 7500.0 | 6.00 |
| 22 Jul, 2025 | 7600.0 | 7600.0 | 7500.0 | 7550.0 | 4.00 |
| 21 Jul, 2025 | 7630.0 | 7680.0 | 7580.0 | 7580.0 | 4.00 |
| 18 Jul, 2025 | 7700.0 | 7720.0 | 7600.0 | 7630.0 | 3.00 |
| 17 Jul, 2025 | 7670.0 | 7690.0 | 7590.0 | 7690.0 | 4.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I