Lotus Bakeries NV (0F4O.L)

EUR 8290.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 11360.0 11400.0 11260.0 11400.0 14.00
28 Nov, 2024 11440.0 11440.0 11340.0 11380.0 7.00
27 Nov, 2024 11500.0 11540.0 11380.0 11440.0 10.00
26 Nov, 2024 11500.0 11600.0 11380.0 11440.0 3.00
25 Nov, 2024 11740.0 11740.0 11539.65 11539.65 28.00
22 Nov, 2024 11500.0 11740.0 11500.0 11680.0 6.00
21 Nov, 2024 11540.0 11580.0 11400.0 11540.0 4.00
20 Nov, 2024 11540.0 11540.0 11420.0 11440.0 5.00
19 Nov, 2024 11500.0 11540.0 11360.0 11440.0 7.00
18 Nov, 2024 11540.0 11760.0 11400.0 11400.0 14.00