Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 8220.0 | 8230.0 | 8060.0 | 8100.0 | 24.00 |
| 01 Jul, 2025 | 8210.0 | 8220.0 | 8120.0 | 8180.0 | 4.00 |
| 30 Jun, 2025 | 8300.0 | 8333.21 | 8180.0 | 8180.0 | 417.00 |
| 27 Jun, 2025 | 8220.0 | 8340.0 | 8100.0 | 8230.0 | 6.00 |
| 26 Jun, 2025 | 8130.0 | 8310.0 | 8130.0 | 8140.0 | 3.00 |
| 25 Jun, 2025 | 8290.0 | 8450.0 | 8150.0 | 8150.0 | 676.00 |
| 24 Jun, 2025 | 8300.0 | 8490.0 | 8300.0 | 8340.0 | 9.00 |
| 23 Jun, 2025 | 8370.0 | 8420.0 | 8360.0 | 8360.0 | 47.00 |
| 20 Jun, 2025 | 8460.0 | 8480.0 | 8370.0 | 8370.0 | 4.00 |
| 19 Jun, 2025 | 8460.0 | 8500.0 | 8410.0 | 8450.0 | 10.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I