Lotus Bakeries NV (0F4O.L)

EUR 8810.0

(4.38%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 10720.0 10780.0 10500.0 10600.0 96.00
10 Jan, 2025 10860.0 10900.0 10720.0 10780.0 17.00
09 Jan, 2025 10880.0 10940.0 10820.0 10880.0 11.00
08 Jan, 2025 10940.0 11000.0 10800.0 10840.0 8.00
07 Jan, 2025 11020.0 11120.0 10880.0 10960.0 34.00
06 Jan, 2025 10860.0 11000.0 10800.0 10920.0 3.00
03 Jan, 2025 10820.0 11000.0 10820.0 10820.0 4.00
02 Jan, 2025 10800.0 11000.0 10780.0 10900.0 14.00
31 Dec, 2024 10640.0 10760.0 10640.0 10760.0 1.00
30 Dec, 2024 10880.0 10880.0 10680.0 10700.0 5.00