Lotus Bakeries NV (0F4O.L)

EUR 8290.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 12020.0 12040.0 11400.0 11400.0 11.00
14 Nov, 2024 11940.0 12080.0 11940.0 12020.0 5.00
13 Nov, 2024 11920.0 11960.0 11860.0 11940.0 28.00
12 Nov, 2024 12200.0 12200.0 11960.0 11960.0 12.00
11 Nov, 2024 12220.0 12280.0 12220.0 12260.0 165.00
08 Nov, 2024 12060.0 12240.0 12060.0 12240.0 2.00
07 Nov, 2024 12260.0 12260.0 12100.0 12100.0 7.00
06 Nov, 2024 11940.0 12100.0 11940.0 12020.0 2.00
05 Nov, 2024 12000.0 12000.0 11900.0 11940.0 2.00
04 Nov, 2024 12060.0 12060.0 11920.0 11960.0 15.00