Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8910.0 | 9080.0 | 8880.0 | 9080.0 | 5.00 |
| 03 Jun, 2025 | 9030.0 | 9060.0 | 8820.0 | 8840.0 | 552.00 |
| 02 Jun, 2025 | 9080.0 | 9110.0 | 8940.0 | 8990.0 | 407.00 |
| 30 May, 2025 | 9010.0 | 9230.0 | 8980.0 | 9111.82 | 25.00 |
| 29 May, 2025 | 9230.0 | 9230.0 | 8940.0 | 8980.0 | 236.00 |
| 28 May, 2025 | 9110.0 | 9220.0 | 9090.0 | 9120.0 | 49.00 |
| 27 May, 2025 | 8990.0 | 9100.0 | 8960.0 | 9080.45 | 5.00 |
| 26 May, 2025 | 8760.0 | 8980.0 | 8760.0 | 8960.0 | - |
| 23 May, 2025 | 8850.0 | 8940.0 | 8650.0 | 8700.0 | 1214.00 |
| 22 May, 2025 | 8920.0 | 8920.0 | 8790.0 | 8810.0 | 1.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I