Lotus Bakeries NV (0F4O.L)

EUR 8290.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 12460.0 12480.0 12300.0 12380.0 11.00
17 Oct, 2024 12280.0 12580.0 12200.0 12570.67 216.00
16 Oct, 2024 12280.0 12320.0 12140.0 12260.0 9.00
15 Oct, 2024 12240.0 12400.0 12240.0 12280.0 19.00
14 Oct, 2024 12080.0 12240.0 12020.0 12240.0 398.00
11 Oct, 2024 12040.0 12080.0 11960.0 12040.0 7.00
10 Oct, 2024 12020.0 12060.0 11940.0 12040.0 11.00
09 Oct, 2024 11980.0 12060.0 11960.0 12000.0 7.00
08 Oct, 2024 12040.0 12040.0 11960.0 11960.0 -
07 Oct, 2024 11960.0 12120.0 11940.0 11940.0 11.00