Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8870.0 | 8910.0 | 8750.0 | 8790.0 | 217.00 |
| 06 May, 2025 | 8890.0 | 8920.0 | 8850.0 | 8860.0 | 31.00 |
| 02 May, 2025 | 8560.0 | 8810.0 | 8490.0 | 8790.0 | 15.00 |
| 30 Apr, 2025 | 8220.0 | 8440.0 | 8200.0 | 8440.0 | 341.00 |
| 29 Apr, 2025 | 8220.0 | 8310.0 | 8130.0 | 8190.0 | 264.00 |
| 28 Apr, 2025 | 8250.0 | 8250.0 | 8140.0 | 8140.0 | 2.00 |
| 25 Apr, 2025 | 8320.0 | 8420.0 | 8200.0 | 8220.0 | 5.00 |
| 24 Apr, 2025 | 8290.0 | 8340.0 | 8250.0 | 8340.0 | 3.00 |
| 23 Apr, 2025 | 8400.0 | 8400.0 | 8140.0 | 8220.0 | 1.00 |
| 22 Apr, 2025 | 8300.0 | 8300.0 | 8100.0 | 8271.66 | 7.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I