Lotus Bakeries NV (0F4O.L)

EUR 8290.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 11660.0 11800.0 11620.0 11680.0 22.00
05 Sep, 2024 11760.0 11840.0 11580.0 11580.0 37.00
04 Sep, 2024 11320.0 11600.0 11320.0 11600.0 433.00
03 Sep, 2024 11360.0 11500.0 11360.0 11460.0 27.00
02 Sep, 2024 11400.0 11400.0 11320.0 11320.0 5.00
30 Aug, 2024 11140.0 11379.66 11140.0 11378.98 35.00
29 Aug, 2024 10960.0 11180.0 10960.0 11120.0 17.00
28 Aug, 2024 10880.0 11000.0 10820.0 11000.0 427.00
27 Aug, 2024 10860.0 10860.0 10800.0 10800.0 8.00
26 Aug, 2024 10920.0 10960.0 10800.0 10800.0 11.00