Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8170.0 | 8290.0 | 8110.0 | 8240.0 | 11.00 |
| 16 Apr, 2025 | 8180.0 | 8180.0 | 8050.0 | 8100.0 | 2.00 |
| 15 Apr, 2025 | 8220.0 | 8220.0 | 8120.0 | 8190.0 | 1031.00 |
| 14 Apr, 2025 | 8250.0 | 8300.0 | 8100.0 | 8150.0 | 497.00 |
| 11 Apr, 2025 | 8190.0 | 8190.0 | 8040.0 | 8110.0 | 240.00 |
| 10 Apr, 2025 | 8410.0 | 8500.0 | 8030.0 | 8080.0 | 5.00 |
| 09 Apr, 2025 | 7870.0 | 8010.0 | 7870.0 | 7970.0 | 4.00 |
| 08 Apr, 2025 | 7930.0 | 8090.0 | 7890.0 | 7990.0 | 5.00 |
| 07 Apr, 2025 | 7900.0 | 8010.0 | 7590.0 | 7720.08 | 130.00 |
| 04 Apr, 2025 | 8080.0 | 8240.0 | 7950.0 | 7996.67 | 31.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I