Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 8540.0 | 8590.0 | 8430.0 | 8480.0 | 431.00 |
| 19 Mar, 2025 | 8550.0 | 8560.0 | 8450.0 | 8500.0 | 2.00 |
| 18 Mar, 2025 | 8520.0 | 8560.0 | 8400.0 | 8440.0 | 231.00 |
| 17 Mar, 2025 | 8490.0 | 8560.0 | 8460.0 | 8460.0 | 6.00 |
| 14 Mar, 2025 | 8280.0 | 8590.0 | 8260.0 | 8470.0 | 7.00 |
| 13 Mar, 2025 | 8260.0 | 8480.0 | 8210.0 | 8320.0 | 20.00 |
| 12 Mar, 2025 | 8000.0 | 8100.0 | 7970.0 | 8060.0 | 5.00 |
| 11 Mar, 2025 | 8070.0 | 8120.0 | 7920.0 | 7970.0 | 40.00 |
| 10 Mar, 2025 | 8290.0 | 8380.0 | 8070.0 | 8140.0 | 10.00 |
| 07 Mar, 2025 | 8220.0 | 8300.0 | 8120.0 | 8140.0 | 19.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I