Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 8530.0 | 8530.0 | 8210.0 | 8240.0 | 122.00 |
| 05 Mar, 2025 | 8650.0 | 8650.0 | 8490.0 | 8520.0 | 25.00 |
| 04 Mar, 2025 | 8780.0 | 8870.0 | 8630.0 | 8630.0 | 60.00 |
| 03 Mar, 2025 | 8850.0 | 8850.0 | 8610.0 | 8700.0 | 8.00 |
| 28 Feb, 2025 | 8570.0 | 8694.0 | 8560.0 | 8694.0 | 40.00 |
| 27 Feb, 2025 | 8580.0 | 8680.0 | 8480.0 | 8540.0 | 8.00 |
| 26 Feb, 2025 | 8940.0 | 8950.0 | 8700.0 | 8803.33 | 9.00 |
| 25 Feb, 2025 | 8990.0 | 9020.0 | 8910.0 | 8940.0 | 20.00 |
| 24 Feb, 2025 | 9030.0 | 9070.0 | 9000.0 | 9040.0 | 7.00 |
| 21 Feb, 2025 | 9030.0 | 9110.0 | 8950.0 | 8990.0 | 4.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I