Lotus Bakeries NV (0F4O.L)

EUR 8290.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 9810.0 9840.0 9770.0 9770.0 3.00
25 Jul, 2024 9860.0 9910.0 9720.0 9770.0 11.00
24 Jul, 2024 9870.0 9930.0 9850.0 9930.0 1.00
23 Jul, 2024 10080.0 10080.0 9880.0 9880.0 12.00
22 Jul, 2024 9950.0 10080.0 9950.0 10080.0 11.00
19 Jul, 2024 10000.0 10040.0 9890.0 9890.0 3.00
18 Jul, 2024 9960.0 10020.0 9950.0 10020.0 1.00
17 Jul, 2024 9900.0 9910.0 9820.0 9910.0 2.00
16 Jul, 2024 9760.0 9840.0 9680.0 9840.0 3.00
15 Jul, 2024 9940.0 9940.0 9890.0 9920.0 4.00