Lotus Bakeries NV (0F4O.L)

EUR 8440.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 9710.0 9710.0 9540.0 9610.0 14.00
28 Jun, 2024 9950.0 9950.0 9670.0 9670.0 15.00
27 Jun, 2024 9920.0 9960.0 9900.0 9922.5 16.00
26 Jun, 2024 10020.0 10040.0 9890.0 9920.0 10.00
25 Jun, 2024 10020.0 10040.0 9980.0 9980.0 9.00
24 Jun, 2024 10000.0 10020.0 9950.0 10020.0 3.00
21 Jun, 2024 10020.0 10020.0 9940.0 10000.0 9.00
20 Jun, 2024 9930.0 9990.0 9930.0 9990.0 5.00
19 Jun, 2024 9860.0 9890.0 9860.0 9890.0 3.00
18 Jun, 2024 10020.0 10080.0 9930.0 9970.0 11.00