Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 10340.0 | 10380.0 | 9270.0 | 9340.0 | 699.00 |
| 05 Feb, 2025 | 10180.0 | 10200.0 | 10080.0 | 10120.0 | 57.00 |
| 04 Feb, 2025 | 10100.0 | 10200.0 | 10100.0 | 10140.0 | 425.00 |
| 03 Feb, 2025 | 10140.0 | 10220.0 | 10060.0 | 10060.0 | 18.00 |
| 31 Jan, 2025 | 10260.0 | 10300.0 | 10240.0 | 10260.0 | 13.00 |
| 30 Jan, 2025 | 10100.0 | 10240.0 | 10100.0 | 10240.0 | 23.00 |
| 29 Jan, 2025 | 10260.0 | 10260.0 | 10120.0 | 10120.0 | 11.00 |
| 28 Jan, 2025 | 10120.0 | 10320.0 | 10120.0 | 10180.0 | 14.00 |
| 27 Jan, 2025 | 10100.0 | 10200.0 | 10000.0 | 10140.0 | 17.00 |
| 24 Jan, 2025 | 10260.0 | 10400.0 | 10100.0 | 10120.0 | 20.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I