Lotus Bakeries NV (0F4O.L)
EUR 8440.0
(3.05%)
EUR 8440.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 9990.0 | 10080.0 | 9990.0 | 10040.0 | 18.00 |
| 14 Jun, 2024 | 10100.0 | 10160.0 | 9950.0 | 10020.0 | 12.00 |
| 13 Jun, 2024 | 10180.0 | 10320.0 | 10040.0 | 10080.0 | 33.00 |
| 12 Jun, 2024 | 9740.0 | 9910.0 | 9720.0 | 9910.0 | 20.00 |
| 11 Jun, 2024 | 9870.0 | 9880.0 | 9720.0 | 9741.1 | 110.00 |
| 10 Jun, 2024 | 9860.0 | 9860.0 | 9710.0 | 9780.0 | 14.00 |
| 07 Jun, 2024 | 10040.0 | 10040.0 | 9877.0 | 9900.0 | 11.00 |
| 06 Jun, 2024 | 9940.0 | 10100.0 | 9940.0 | 10060.0 | 42.00 |
| 05 Jun, 2024 | 9800.0 | 9940.0 | 9770.0 | 9940.0 | 23.00 |
| 04 Jun, 2024 | 9530.0 | 9770.0 | 9450.0 | 9770.0 | 688.00 |
PARASPETRO
002155
KMCSHIL
300993
ICAGY
DXF