Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 10520.0 | 10560.0 | 10180.0 | 10262.69 | 139.00 |
| 22 Jan, 2025 | 10560.0 | 10600.0 | 10450.0 | 10540.0 | 28.00 |
| 21 Jan, 2025 | 10560.0 | 10660.0 | 10560.0 | 10620.0 | 3.00 |
| 20 Jan, 2025 | 10340.0 | 10560.0 | 10340.0 | 10560.0 | 13.00 |
| 17 Jan, 2025 | 10300.0 | 10340.0 | 10220.0 | 10320.0 | 18.00 |
| 16 Jan, 2025 | 10480.0 | 10640.0 | 10200.0 | 10260.0 | 10.00 |
| 15 Jan, 2025 | 10500.0 | 10500.0 | 10340.0 | 10380.0 | 19.00 |
| 14 Jan, 2025 | 10580.0 | 10600.0 | 10420.0 | 10440.0 | 43.00 |
| 13 Jan, 2025 | 10720.0 | 10780.0 | 10500.0 | 10600.0 | 96.00 |
| 10 Jan, 2025 | 10860.0 | 10900.0 | 10720.0 | 10780.0 | 17.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I