Lotus Bakeries NV (0F4O.L)

EUR 8440.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 9940.0 9940.0 9890.0 9920.0 4.00
12 Jul, 2024 9870.0 9890.0 9760.0 9890.0 5.00
11 Jul, 2024 9820.0 9870.0 9720.0 9870.0 5.00
10 Jul, 2024 9820.0 9860.0 9800.0 9810.0 4.00
09 Jul, 2024 9850.0 9850.0 9770.0 9770.0 4.00
08 Jul, 2024 9850.0 9850.0 9790.0 9820.0 31.00
05 Jul, 2024 9640.0 9750.0 9640.0 9740.0 15.00
04 Jul, 2024 9770.0 9800.0 9650.0 9670.0 3.00
03 Jul, 2024 9690.0 9770.0 9690.0 9740.0 20.00
02 Jul, 2024 9650.0 9700.0 9650.0 9680.0 7.00