Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 9100.0 | 9100.0 | 8990.0 | 9000.0 | 45.00 |
| 19 Feb, 2025 | 9150.0 | 9250.0 | 9070.0 | 9070.0 | 5.00 |
| 18 Feb, 2025 | 9300.0 | 9310.0 | 9080.0 | 9116.0 | 853.00 |
| 17 Feb, 2025 | 9200.0 | 9320.0 | 9152.75 | 9260.0 | 2027.00 |
| 14 Feb, 2025 | 9190.0 | 9230.0 | 9070.0 | 9100.0 | 97.00 |
| 13 Feb, 2025 | 9140.0 | 9170.0 | 8980.0 | 8990.0 | 12.00 |
| 12 Feb, 2025 | 9390.0 | 9390.0 | 9070.0 | 9130.0 | 19.00 |
| 11 Feb, 2025 | 9570.0 | 9570.0 | 9350.0 | 9397.5 | 31.00 |
| 10 Feb, 2025 | 9670.0 | 9780.0 | 9400.0 | 9500.0 | 20.00 |
| 07 Feb, 2025 | 9500.0 | 9770.0 | 9440.0 | 9480.0 | 28.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I