Lotus Bakeries NV (0F4O.L)

EUR 8440.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 9790.0 9960.0 9770.0 9910.0 415.00
17 May, 2024 9820.0 9820.0 9720.0 9720.0 8.00
16 May, 2024 9830.0 9900.0 9780.0 9800.29 28.00
15 May, 2024 9840.0 9850.0 9750.0 9850.0 2.00
14 May, 2024 9810.0 9830.0 9680.0 9720.0 5.00
13 May, 2024 9930.0 9950.0 9750.0 9750.0 9.00
10 May, 2024 9660.0 9870.0 9660.0 9810.0 21.00
09 May, 2024 9590.0 9770.0 9570.0 9740.0 6.00
08 May, 2024 9430.0 9580.0 9430.0 9566.17 85.00
07 May, 2024 9310.0 9450.0 9310.0 9450.0 5.00