Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 10900.0 | 10900.0 | 10680.0 | 10680.0 | 16.00 |
| 20 Dec, 2024 | 10660.0 | 10940.0 | 10640.0 | 10840.0 | 96.00 |
| 19 Dec, 2024 | 10600.0 | 10660.0 | 10520.0 | 10660.0 | 73.00 |
| 18 Dec, 2024 | 10760.0 | 10860.0 | 10660.0 | 10693.33 | 307.00 |
| 17 Dec, 2024 | 10820.0 | 10840.0 | 10640.0 | 10736.0 | 183.00 |
| 16 Dec, 2024 | 10960.0 | 10960.0 | 10760.0 | 10760.0 | 32.00 |
| 13 Dec, 2024 | 10920.0 | 11160.0 | 10920.0 | 11000.0 | 204.00 |
| 12 Dec, 2024 | 10460.0 | 10900.0 | 10440.0 | 10860.0 | 50.00 |
| 11 Dec, 2024 | 10480.0 | 10520.0 | 10400.0 | 10500.0 | 281.00 |
| 10 Dec, 2024 | 10800.0 | 10800.0 | 10280.0 | 10540.0 | 89.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I