Lotus Bakeries NV (0F4O.L)

EUR 8440.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 9330.0 9410.0 9290.0 9380.0 7.00
03 May, 2024 9220.0 9405.0 9220.0 9405.0 22.00
02 May, 2024 9430.0 9430.0 9180.0 9220.0 6.00
01 May, 2024 9430.0 9430.0 9430.0 9430.0 25.00
30 Apr, 2024 9340.0 9490.0 9340.0 9430.0 83.00
29 Apr, 2024 9410.0 9420.0 9400.0 9410.0 172.00
26 Apr, 2024 9350.0 9450.0 9350.0 9405.71 262.00
25 Apr, 2024 9300.0 9390.0 9270.0 9386.33 292.00
24 Apr, 2024 9260.0 9380.0 9260.0 9360.67 275.00
23 Apr, 2024 9200.0 9320.51 9160.0 9307.73 321.00