Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 10980.0 | 11020.0 | 10840.0 | 10860.0 | 19.00 |
| 06 Dec, 2024 | 11020.0 | 11100.0 | 10940.0 | 10940.0 | 27.00 |
| 05 Dec, 2024 | 11200.0 | 11220.0 | 10980.0 | 11100.0 | 65.00 |
| 04 Dec, 2024 | 11300.0 | 11300.0 | 11140.0 | 11200.0 | 23.00 |
| 03 Dec, 2024 | 11400.0 | 11440.0 | 11220.0 | 11280.0 | 19.00 |
| 02 Dec, 2024 | 11300.0 | 11460.0 | 11260.0 | 11420.0 | 6.00 |
| 29 Nov, 2024 | 11360.0 | 11400.0 | 11260.0 | 11400.0 | 13.00 |
| 28 Nov, 2024 | 11440.0 | 11440.0 | 11340.0 | 11380.0 | 7.00 |
| 27 Nov, 2024 | 11500.0 | 11540.0 | 11380.0 | 11440.0 | 8.00 |
| 26 Nov, 2024 | 11500.0 | 11600.0 | 11380.0 | 11440.0 | 3.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I