Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 11740.0 | 11740.0 | 11539.65 | 11539.65 | 28.00 |
| 22 Nov, 2024 | 11500.0 | 11740.0 | 11500.0 | 11680.0 | 5.00 |
| 21 Nov, 2024 | 11540.0 | 11580.0 | 11400.0 | 11540.0 | 4.00 |
| 20 Nov, 2024 | 11540.0 | 11540.0 | 11420.0 | 11440.0 | 5.00 |
| 19 Nov, 2024 | 11500.0 | 11540.0 | 11360.0 | 11440.0 | 6.00 |
| 18 Nov, 2024 | 11540.0 | 11760.0 | 11400.0 | 11400.0 | 14.00 |
| 15 Nov, 2024 | 12020.0 | 12040.0 | 11400.0 | 11400.0 | 11.00 |
| 14 Nov, 2024 | 11940.0 | 12080.0 | 11940.0 | 12020.0 | 5.00 |
| 13 Nov, 2024 | 11920.0 | 11960.0 | 11860.0 | 11940.0 | 28.00 |
| 12 Nov, 2024 | 12200.0 | 12200.0 | 11960.0 | 11960.0 | 12.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I