Lotus Bakeries NV (0F4O.L)

EUR 8440.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 9090.0 9260.0 9090.0 9194.87 514.00
19 Apr, 2024 9000.0 9090.0 8980.0 9044.71 34.00
18 Apr, 2024 8870.0 9011.13 8810.0 8996.11 293.00
17 Apr, 2024 8870.0 8980.9 8869.51 8940.0 305.00
16 Apr, 2024 8790.0 8898.7 8700.0 8834.29 391.00
15 Apr, 2024 8820.0 8970.0 8770.0 8885.0 267.00
12 Apr, 2024 8930.0 9020.0 8829.51 8965.0 158.00
11 Apr, 2024 8820.0 8930.31 8790.0 8880.0 92.00
10 Apr, 2024 8870.0 8940.0 8810.0 8850.0 59.00
09 Apr, 2024 8950.0 8970.0 8820.0 8874.44 34.00