Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 12280.0 | 12340.0 | 12220.0 | 12280.0 | 777.00 |
| 25 Oct, 2024 | 12240.0 | 12300.0 | 12200.0 | 12300.0 | 1.00 |
| 24 Oct, 2024 | 12080.0 | 12300.0 | 12080.0 | 12300.0 | 6.00 |
| 23 Oct, 2024 | 12260.0 | 12260.0 | 12040.0 | 12260.0 | 180.00 |
| 22 Oct, 2024 | 12320.0 | 12320.0 | 12220.0 | 12260.0 | 2.00 |
| 21 Oct, 2024 | 12420.0 | 12460.0 | 12260.0 | 12260.0 | 7.00 |
| 18 Oct, 2024 | 12460.0 | 12480.0 | 12300.0 | 12380.0 | 8.00 |
| 17 Oct, 2024 | 12280.0 | 12580.0 | 12200.0 | 12570.67 | 216.00 |
| 16 Oct, 2024 | 12280.0 | 12320.0 | 12140.0 | 12260.0 | 9.00 |
| 15 Oct, 2024 | 12240.0 | 12400.0 | 12240.0 | 12280.0 | 19.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I