Lotus Bakeries NV (0F4O.L)

EUR 8440.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 8740.0 8750.0 8679.7 8690.17 62.00
20 Mar, 2024 8690.0 8790.0 8630.0 8707.54 53.00
19 Mar, 2024 8650.0 8710.0 8590.0 8667.74 206.00
18 Mar, 2024 8700.0 8740.0 8550.0 8609.83 151.00
15 Mar, 2024 8970.0 8990.0 8679.13 8680.87 99.00
14 Mar, 2024 8990.0 9010.0 8919.55 8945.11 45.00
13 Mar, 2024 8970.0 9020.0 8830.0 9000.32 160.00
12 Mar, 2024 8970.0 8990.0 8940.0 8959.51 8.00
11 Mar, 2024 8820.0 8969.51 8810.0 8928.66 542.00
08 Mar, 2024 9000.0 9000.0 8799.3 8800.7 71.00