Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 12000.0 | 12000.0 | 11820.0 | 12000.0 | 11.00 |
| 26 Sep, 2024 | 12180.0 | 12200.0 | 12040.0 | 12080.0 | 19.00 |
| 25 Sep, 2024 | 12060.0 | 12080.0 | 11960.0 | 12080.0 | 11.00 |
| 24 Sep, 2024 | 12000.0 | 12060.0 | 11900.0 | 12030.0 | 21.00 |
| 23 Sep, 2024 | 11860.0 | 12060.0 | 11840.0 | 12020.0 | 9.00 |
| 20 Sep, 2024 | 11880.0 | 11980.0 | 11800.0 | 11840.0 | 17.00 |
| 19 Sep, 2024 | 11860.0 | 11880.0 | 11740.0 | 11840.0 | 15.00 |
| 18 Sep, 2024 | 12060.0 | 12080.0 | 11700.0 | 11829.78 | 58.00 |
| 17 Sep, 2024 | 12180.0 | 12240.0 | 12040.0 | 12129.42 | 141.00 |
| 16 Sep, 2024 | 12080.0 | 12160.0 | 12040.0 | 12160.0 | 14.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I