Lotus Bakeries NV (0F4O.L)

EUR 8440.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 8950.0 9030.0 8870.0 8950.18 218.00
21 Feb, 2024 8990.0 9030.0 8870.0 8920.18 189.00
20 Feb, 2024 9080.0 9090.0 8952.01 9015.39 253.00
19 Feb, 2024 9110.0 9190.0 9050.68 9080.32 407.00
16 Feb, 2024 8950.0 9140.0 8910.0 9110.0 182.00
15 Feb, 2024 8970.0 9020.0 8930.31 8940.89 262.00
14 Feb, 2024 8850.0 9020.0 8820.0 8991.12 88.00
13 Feb, 2024 9090.0 9149.08 8780.0 8819.12 218.00
12 Feb, 2024 9210.0 9300.0 9130.0 9230.28 118.00
09 Feb, 2024 9300.0 9300.0 9160.0 9235.0 157.00