Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 11140.0 | 11379.66 | 11140.0 | 11378.98 | 35.00 |
| 29 Aug, 2024 | 10960.0 | 11180.0 | 10960.0 | 11120.0 | 17.00 |
| 28 Aug, 2024 | 10880.0 | 11000.0 | 10820.0 | 11000.0 | 427.00 |
| 27 Aug, 2024 | 10860.0 | 10860.0 | 10800.0 | 10800.0 | 8.00 |
| 23 Aug, 2024 | 10840.0 | 10860.0 | 10780.0 | 10800.0 | 8.00 |
| 22 Aug, 2024 | 10860.0 | 10860.0 | 10780.0 | 10800.0 | 1.00 |
| 21 Aug, 2024 | 10860.0 | 10900.0 | 10780.0 | 10900.0 | 21.00 |
| 20 Aug, 2024 | 10920.0 | 10920.0 | 10820.0 | 10880.0 | 6.00 |
| 19 Aug, 2024 | 10980.0 | 11000.0 | 10900.0 | 10900.0 | 1.00 |
| 16 Aug, 2024 | 10740.0 | 10960.0 | 10740.0 | 10960.0 | 12.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I