Lotus Bakeries NV (0F4O.L)
EUR 8500.0
(0.71%)
EUR 8500.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7780.0 | 7850.43 | 7730.0 | 7824.37 | 132.00 |
| 25 Jan, 2024 | 7830.0 | 7840.0 | 7750.0 | 7800.43 | 165.00 |
| 24 Jan, 2024 | 7800.0 | 7820.43 | 7800.0 | 7819.84 | 258.00 |
| 23 Jan, 2024 | 7920.0 | 7920.0 | 7780.43 | 7896.01 | 152.00 |
| 22 Jan, 2024 | 7790.0 | 7920.79 | 7760.0 | 7899.72 | 72.00 |
| 19 Jan, 2024 | 7820.0 | 7820.0 | 7710.0 | 7760.0 | 206.00 |
| 18 Jan, 2024 | 7910.0 | 7920.0 | 7770.0 | 7800.27 | 354.00 |
| 17 Jan, 2024 | 7880.0 | 7900.0 | 7760.0 | 7869.37 | 164.00 |
| 16 Jan, 2024 | 7850.0 | 7910.0 | 7810.0 | 7819.84 | 83.00 |
| 15 Jan, 2024 | 7750.0 | 7840.43 | 7740.0 | 7811.53 | 99.00 |
PARASPETRO
002155
KMCSHIL
300993
ICAGY
DXF