Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 12060.0 | 12240.0 | 12020.0 | 12200.0 | 52.00 |
| 12 Sep, 2024 | 12000.0 | 12060.0 | 11960.0 | 11980.0 | 10.00 |
| 11 Sep, 2024 | 11960.0 | 12020.0 | 11800.0 | 12000.0 | 11.00 |
| 10 Sep, 2024 | 11900.0 | 12160.0 | 11880.0 | 12100.0 | 13.00 |
| 09 Sep, 2024 | 11720.0 | 11900.0 | 11720.0 | 11900.0 | 20.00 |
| 06 Sep, 2024 | 11660.0 | 11800.0 | 11620.0 | 11680.0 | 22.00 |
| 05 Sep, 2024 | 11760.0 | 11840.0 | 11580.0 | 11580.0 | 36.00 |
| 04 Sep, 2024 | 11320.0 | 11600.0 | 11320.0 | 11600.0 | 433.00 |
| 03 Sep, 2024 | 11360.0 | 11500.0 | 11360.0 | 11460.0 | 26.00 |
| 02 Sep, 2024 | 11400.0 | 11400.0 | 11320.0 | 11320.0 | 5.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I