Lotus Bakeries NV (0F4O.L)
EUR 8440.0
(3.05%)
EUR 8440.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 9200.0 | 9360.0 | 9189.08 | 9240.28 | 219.00 |
| 07 Feb, 2024 | 8830.0 | 9220.0 | 8830.0 | 9220.0 | 68.00 |
| 06 Feb, 2024 | 9320.0 | 9320.0 | 8740.0 | 8823.26 | 549.00 |
| 05 Feb, 2024 | 8210.0 | 9390.0 | 8210.0 | 9238.45 | 426.00 |
| 02 Feb, 2024 | 8010.0 | 8030.0 | 7840.0 | 7850.43 | 28.00 |
| 01 Feb, 2024 | 7910.0 | 7950.6 | 7860.0 | 7947.84 | 93.00 |
| 31 Jan, 2024 | 7880.0 | 7920.0 | 7869.41 | 7920.0 | 123.00 |
| 30 Jan, 2024 | 7790.0 | 7870.79 | 7780.0 | 7780.0 | 72.00 |
| 29 Jan, 2024 | 7870.0 | 7870.0 | 7730.0 | 7790.27 | 41.00 |
| 26 Jan, 2024 | 7780.0 | 7850.43 | 7730.0 | 7824.37 | 132.00 |
PARASPETRO
002155
KMCSHIL
300993
ICAGY
DXF