Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 10880.0 | 10880.0 | 10800.0 | 10840.0 | 5.00 |
| 14 Aug, 2024 | 10940.0 | 10960.0 | 10760.0 | 10820.0 | 5.00 |
| 13 Aug, 2024 | 10940.0 | 10940.0 | 10840.0 | 10920.0 | 33.00 |
| 12 Aug, 2024 | 10780.0 | 10940.0 | 10740.0 | 10940.0 | 37.00 |
| 09 Aug, 2024 | 10160.0 | 10960.0 | 10100.0 | 10580.0 | 45.00 |
| 08 Aug, 2024 | 9930.0 | 10040.0 | 9900.0 | 10040.0 | 6.00 |
| 07 Aug, 2024 | 9790.0 | 9990.0 | 9790.0 | 9980.0 | 12.00 |
| 06 Aug, 2024 | 9740.0 | 9820.0 | 9710.0 | 9820.0 | 4.00 |
| 05 Aug, 2024 | 9810.0 | 9810.0 | 9550.0 | 9700.0 | 17.00 |
| 02 Aug, 2024 | 9980.0 | 10000.0 | 9830.0 | 9940.0 | 19.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I