Lotus Bakeries NV (0F4O.L)
EUR 8810.0
(4.38%)
EUR 8810.0
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 7920.0 | 7920.0 | 7780.43 | 7896.01 | 152.00 |
| 22 Jan, 2024 | 7790.0 | 7920.79 | 7760.0 | 7899.72 | 72.00 |
| 19 Jan, 2024 | 7820.0 | 7820.0 | 7710.0 | 7760.0 | 206.00 |
| 18 Jan, 2024 | 7910.0 | 7920.0 | 7770.0 | 7800.27 | 354.00 |
| 17 Jan, 2024 | 7880.0 | 7900.0 | 7760.0 | 7869.37 | 164.00 |
| 16 Jan, 2024 | 7850.0 | 7910.0 | 7810.0 | 7819.84 | 83.00 |
| 15 Jan, 2024 | 7750.0 | 7840.43 | 7740.0 | 7811.53 | 99.00 |
| 12 Jan, 2024 | 7660.0 | 7750.0 | 7560.0 | 7729.38 | 743.00 |
| 11 Jan, 2024 | 7770.0 | 7770.0 | 7639.58 | 7668.13 | 480.00 |
| 10 Jan, 2024 | 7730.0 | 7880.0 | 7710.0 | 7765.27 | 945.00 |
PARASPETRO
002155
KMCSHIL
300993
ICAGY
DXF