Lotus Bakeries NV (0F4O.L)
EUR 8810.0
(4.38%)
EUR 8810.0
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7730.0 | 7880.0 | 7710.0 | 7765.27 | 945.00 |
| 09 Jan, 2024 | 8230.0 | 8230.0 | 7780.0 | 7823.57 | 456.00 |
| 08 Jan, 2024 | 8210.0 | 8330.0 | 8210.0 | 8320.0 | 177.00 |
| 05 Jan, 2024 | 8160.0 | 8210.0 | 8090.0 | 8190.0 | 118.00 |
| 04 Jan, 2024 | 8030.0 | 8190.0 | 8010.0 | 8180.0 | 94.00 |
| 03 Jan, 2024 | 8240.0 | 8241.03 | 8050.0 | 8069.56 | 119.00 |
| 02 Jan, 2024 | 8300.0 | 8310.0 | 8170.0 | 8261.0 | 410.00 |
| 29 Dec, 2023 | 8240.0 | 8260.0 | 8220.0 | 8230.0 | 46.00 |
| 28 Dec, 2023 | 8320.0 | 8340.0 | 8220.16 | 8242.66 | 76.00 |
| 27 Dec, 2023 | 8170.0 | 8320.0 | 8170.0 | 8310.67 | 133.00 |
PARASPETRO
002155
KMCSHIL
300993
ICAGY
DXF