Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 9950.0 | 10040.0 | 9940.0 | 10020.0 | 14.00 |
| 30 Jul, 2024 | 9930.0 | 9980.0 | 9920.0 | 9980.0 | 12.00 |
| 29 Jul, 2024 | 9860.0 | 9920.0 | 9860.0 | 9920.0 | 3.00 |
| 26 Jul, 2024 | 9810.0 | 9840.0 | 9770.0 | 9770.0 | 3.00 |
| 25 Jul, 2024 | 9860.0 | 9910.0 | 9720.0 | 9770.0 | 11.00 |
| 24 Jul, 2024 | 9870.0 | 9930.0 | 9850.0 | 9930.0 | 1.00 |
| 23 Jul, 2024 | 10080.0 | 10080.0 | 9880.0 | 9880.0 | 12.00 |
| 22 Jul, 2024 | 9950.0 | 10080.0 | 9950.0 | 10080.0 | 11.00 |
| 19 Jul, 2024 | 10000.0 | 10040.0 | 9890.0 | 9890.0 | 3.00 |
| 18 Jul, 2024 | 9960.0 | 10020.0 | 9950.0 | 10020.0 | 1.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I