Lotus Bakeries NV (0F4O.L)

EUR 8290.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 7810.0 8080.0 7810.0 8050.64 160.00
07 Dec, 2023 7810.0 7870.0 7730.0 7829.57 1810.00
06 Dec, 2023 7890.0 7900.0 7810.0 7826.64 2868.00
05 Dec, 2023 8020.0 8040.0 7889.21 7889.21 1444.00
04 Dec, 2023 8070.0 8150.0 8020.0 8129.19 159.00
01 Dec, 2023 7990.0 8120.0 7990.0 8069.68 200.00
30 Nov, 2023 8040.0 8040.0 7959.68 7980.64 2390.00
29 Nov, 2023 7870.0 8060.0 7870.0 7955.04 573.00
28 Nov, 2023 8020.0 8050.0 7850.0 7871.53 478.00
27 Nov, 2023 8060.0 8150.0 8000.0 8059.19 561.00