Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 9900.0 | 9910.0 | 9820.0 | 9910.0 | 2.00 |
| 16 Jul, 2024 | 9760.0 | 9840.0 | 9680.0 | 9840.0 | 3.00 |
| 15 Jul, 2024 | 9940.0 | 9940.0 | 9890.0 | 9920.0 | 4.00 |
| 12 Jul, 2024 | 9870.0 | 9890.0 | 9760.0 | 9890.0 | 5.00 |
| 11 Jul, 2024 | 9820.0 | 9870.0 | 9720.0 | 9870.0 | 5.00 |
| 10 Jul, 2024 | 9820.0 | 9860.0 | 9800.0 | 9810.0 | 4.00 |
| 09 Jul, 2024 | 9850.0 | 9850.0 | 9770.0 | 9770.0 | 4.00 |
| 08 Jul, 2024 | 9850.0 | 9850.0 | 9790.0 | 9820.0 | 31.00 |
| 05 Jul, 2024 | 9640.0 | 9750.0 | 9640.0 | 9740.0 | 15.00 |
| 04 Jul, 2024 | 9770.0 | 9800.0 | 9650.0 | 9670.0 | 3.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I