Lotus Bakeries NV (0F4O.L)

EUR 8290.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 7320.0 7370.0 7310.0 7349.6 114.00
09 Nov, 2023 7250.0 7360.4 7250.0 7360.4 58.00
08 Nov, 2023 7250.0 7280.0 7210.0 7250.22 115.00
07 Nov, 2023 7220.0 7290.73 7200.0 7250.0 85.00
06 Nov, 2023 7190.0 7240.4 7159.11 7239.75 102.00
03 Nov, 2023 7260.0 7270.0 7179.28 7220.0 75.00
02 Nov, 2023 7090.0 7340.0 7080.0 7330.73 188.00
01 Nov, 2023 6980.0 7080.25 6959.3 7080.25 73.00
31 Oct, 2023 6990.0 7000.56 6950.0 7000.0 70.00
30 Oct, 2023 6930.0 6970.0 6880.0 6950.0 101.00