Lotus Bakeries NV (0F4O.L)

EUR 8290.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 6910.0 6960.0 6880.0 6906.47 67.00
26 Oct, 2023 6980.0 6980.0 6900.0 6932.5 173.00
25 Oct, 2023 6980.0 7030.39 6940.0 7009.29 122.00
24 Oct, 2023 6940.0 6970.38 6900.0 6950.71 76.00
23 Oct, 2023 6920.0 6980.0 6860.0 6916.0 119.00
20 Oct, 2023 6900.0 6900.0 6830.0 6861.09 193.00
19 Oct, 2023 7010.0 7010.0 6929.31 6941.54 238.00
18 Oct, 2023 7090.0 7090.0 6960.0 6963.01 271.00
17 Oct, 2023 6960.0 6980.0 6930.0 6954.12 501.00
16 Oct, 2023 6980.0 7010.0 6920.0 6934.04 805.00