Lotus Bakeries NV (0F4O.L)

EUR 8810.0

(4.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 8380.0 8380.0 8109.55 8109.55 127.00
18 Dec, 2023 8290.0 8410.0 8270.0 8381.21 326.00
15 Dec, 2023 8380.0 8390.0 8300.0 8384.16 190.00
14 Dec, 2023 8260.0 8360.0 8190.0 8289.17 236.00
13 Dec, 2023 8200.0 8370.0 8200.0 8244.17 236.00
12 Dec, 2023 8090.0 8300.0 8060.0 8259.17 204.00
11 Dec, 2023 8060.0 8120.0 7970.0 8060.0 383.00
08 Dec, 2023 7810.0 8080.0 7810.0 8050.64 160.00
07 Dec, 2023 7810.0 7870.0 7730.0 7829.57 1810.00
06 Dec, 2023 7890.0 7900.0 7810.0 7826.64 2868.00