Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 9800.0 | 9940.0 | 9770.0 | 9940.0 | 23.00 |
| 04 Jun, 2024 | 9530.0 | 9770.0 | 9450.0 | 9770.0 | 688.00 |
| 03 Jun, 2024 | 9750.0 | 9790.0 | 9580.0 | 9580.0 | 930.00 |
| 31 May, 2024 | 9790.0 | 9800.0 | 9670.0 | 9780.0 | 86.00 |
| 30 May, 2024 | 9830.0 | 9890.0 | 9800.0 | 9850.0 | 33.00 |
| 29 May, 2024 | 9850.0 | 9910.0 | 9830.0 | 9850.0 | 28.00 |
| 28 May, 2024 | 10020.0 | 10040.0 | 9850.0 | 9860.0 | 431.00 |
| 24 May, 2024 | 9880.0 | 10060.0 | 9850.0 | 10040.0 | 279.00 |
| 23 May, 2024 | 10000.0 | 10000.0 | 9880.0 | 9940.0 | 24.00 |
| 22 May, 2024 | 9960.0 | 10060.0 | 9920.0 | 9990.0 | 35.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I