Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 9310.0 | 9450.0 | 9310.0 | 9450.0 | 5.00 |
| 03 May, 2024 | 9220.0 | 9405.0 | 9220.0 | 9405.0 | 22.00 |
| 02 May, 2024 | 9430.0 | 9430.0 | 9180.0 | 9220.0 | 6.00 |
| 01 May, 2024 | 9430.0 | 9430.0 | 9430.0 | 9430.0 | 25.00 |
| 30 Apr, 2024 | 9340.0 | 9490.0 | 9340.0 | 9430.0 | 83.00 |
| 26 Apr, 2024 | 9350.0 | 9450.0 | 9350.0 | 9405.71 | 262.00 |
| 25 Apr, 2024 | 9300.0 | 9390.0 | 9270.0 | 9386.33 | 292.00 |
| 24 Apr, 2024 | 9260.0 | 9380.0 | 9260.0 | 9360.67 | 275.00 |
| 23 Apr, 2024 | 9200.0 | 9320.51 | 9160.0 | 9307.73 | 321.00 |
| 22 Apr, 2024 | 9090.0 | 9260.0 | 9090.0 | 9194.87 | 514.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I