Lotus Bakeries NV (0F4O.L)

EUR 8290.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 7700.0 7800.0 7660.0 7704.55 107.00
28 Sep, 2023 7650.0 7730.0 7590.0 7678.25 188.00
27 Sep, 2023 7460.0 7740.0 7460.0 7634.6 284.00
26 Sep, 2023 7360.0 7360.0 7280.0 7322.65 148.00
25 Sep, 2023 7490.0 7490.0 7330.0 7373.85 90.00
22 Sep, 2023 7440.0 7490.0 7400.0 7459.14 1368.00
21 Sep, 2023 7520.0 7520.0 7380.0 7436.54 1318.00
20 Sep, 2023 7430.0 7540.41 7430.0 7469.0 331.00
19 Sep, 2023 7380.0 7450.0 7360.0 7423.53 1314.00
18 Sep, 2023 7400.0 7430.0 7360.0 7400.91 231.00