Lotus Bakeries N.V. (0F4O)
EUR 7620.0
(0.0%)
EUR 7620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 8940.0 | 8990.31 | 8823.69 | 8985.17 | 527.00 |
| 04 Apr, 2024 | 8760.0 | 8940.89 | 8730.0 | 8902.89 | 426.00 |
| 03 Apr, 2024 | 8900.0 | 8930.0 | 8640.0 | 8772.12 | 410.00 |
| 02 Apr, 2024 | 8950.0 | 8990.0 | 8890.0 | 8928.17 | 148.00 |
| 28 Mar, 2024 | 8900.0 | 8951.35 | 8810.0 | 8855.89 | 492.00 |
| 27 Mar, 2024 | 8630.0 | 8700.0 | 8600.0 | 8700.0 | 134.00 |
| 26 Mar, 2024 | 8660.0 | 8680.0 | 8530.0 | 8570.25 | 163.00 |
| 25 Mar, 2024 | 8840.0 | 8890.0 | 8700.0 | 8730.0 | 126.00 |
| 22 Mar, 2024 | 8660.0 | 8850.0 | 8660.0 | 8818.75 | 238.00 |
| 21 Mar, 2024 | 8740.0 | 8750.0 | 8679.7 | 8699.8 | 62.00 |
0F6L
0F7F
0F8V
0F1N
0F2N
0F4I